일자	종가	등락	등락률(%)	거래량
03/21	5,410	10	0.19%	168,120
03/20	5,400	50	-0.92%	135,816
03/19	5,450	80	-1.45%	54,662
03/18	5,530	90	1.65%	62,363
03/17	5,440	90	-1.63%	87,800
03/14	5,530	80	1.47%	80,926
03/13	5,450	290	-5.05%	188,075
03/12	5,740	160	2.87%	89,767
03/11	5,580	220	-3.79%	96,484
03/10	5,800	10	-0.17%	143,523