일자	종가	등락	등락률(%)	거래량
04/04	31,550	1050	3.44%	39,866
04/03	30,500	1500	-4.69%	38,578
04/02	32,000	450	-1.39%	18,440
04/01	32,450	150	0.46%	28,370
03/31	32,300	1550	-4.58%	44,651
03/28	33,850	350	-1.02%	34,734
03/27	34,200	400	-1.16%	20,968
03/26	34,600	600	-1.70%	53,363
03/25	35,200	500	-1.40%	13,465
03/24	35,700	950	-2.59%	21,238