일자	종가	등락	등락률(%)	거래량
04/04	4,140	45	1.10%	8,163
04/03	4,095	40	-0.97%	11,280
04/02	4,135	5	-0.12%	3,335
04/01	4,140	0	0.00%	19,928
03/31	4,140	50	-1.19%	13,215
03/28	4,190	90	-2.10%	19,558
03/27	4,280	115	-2.62%	16,456
03/26	4,395	95	2.21%	8,320
03/25	4,300	140	3.37%	12,217
03/24	4,160	35	-0.83%	3,295