일자	종가	등락	등락률(%)	거래량
03/28	12,440	245	-1.93%	20
03/27	12,685	260	-2.01%	29,113
03/26	12,945	275	2.17%	451
03/25	12,670	165	-1.29%	519
03/24	12,835	155	-1.19%	60
03/21	12,990	120	0.93%	98
03/20	12,870	45	0.35%	587
03/19	12,825	110	0.87%	84
03/18	12,715	40	-0.31%	11,462
03/17	12,755	130	1.03%	231