일자	종가	등락	등락률(%)	거래량
03/21	2,950	20	-0.67%	63,481
03/20	2,970	15	-0.50%	5,700
03/19	2,985	20	-0.67%	50,844
03/18	3,005	5	0.17%	2,645
03/17	3,000	10	0.33%	55,225
03/14	2,990	40	-1.32%	12,750
03/13	3,030	20	-0.66%	52,309
03/12	3,050	20	0.66%	4,646
03/11	3,030	0	0.00%	67,103
03/10	3,030	15	-0.49%	14,350