일자	종가	등락	등락률(%)	거래량
03/21	7,390	300	-3.90%	6,177
03/20	7,690	10	-0.13%	2,397
03/19	7,700	70	-0.90%	8,235
03/18	7,770	50	-0.64%	6,519
03/17	7,820	90	-1.14%	10,411
03/14	7,910	50	-0.63%	4,618
03/13	7,960	170	-2.09%	6,020
03/12	8,130	280	3.57%	6,526
03/11	7,850	130	1.68%	11,752
03/10	7,720	30	-0.39%	3,443