일자	종가	등락	등락률(%)	거래량
03/21	3,220	0	0.00%	423,178
03/20	3,220	105	-3.16%	596,646
03/19	3,325	65	-1.92%	440,497
03/18	3,390	35	-1.02%	496,939
03/17	3,425	115	-3.25%	786,659
03/14	3,540	115	3.36%	1,248,976
03/13	3,425	170	5.22%	5,664,276
03/12	3,255	110	-3.27%	540,392
03/11	3,365	65	1.97%	620,937
03/10	3,300	130	4.10%	1,357,548