일자	종가	등락	등락률(%)	거래량
03/21	16,700	295	-1.74%	8,320
03/20	16,995	70	-0.41%	6,251
03/19	17,065	140	-0.81%	30,205
03/18	17,205	70	0.41%	6,074
03/17	17,135	40	0.23%	4,342
03/14	17,095	280	1.67%	4,908
03/13	16,815	85	0.51%	8,926
03/12	16,730	110	0.66%	5,746
03/11	16,620	350	-2.06%	19,880
03/10	16,970	135	-0.79%	7,123