일자	종가	등락	등락률(%)	거래량
03/21	2,525	95	3.91%	196,770
03/20	2,430	45	-1.82%	111,649
03/19	2,475	20	-0.80%	117,986
03/18	2,495	10	0.40%	139,669
03/17	2,485	55	-2.17%	140,734
03/14	2,540	0	0.00%	103,803
03/13	2,540	10	0.40%	128,519
03/12	2,530	25	-0.98%	116,520
03/11	2,555	25	-0.97%	138,925
03/10	2,580	30	1.18%	164,969