일자	종가	등락	등락률(%)	거래량
03/21	6,870	220	-3.10%	75,062
03/20	7,090	20	0.28%	54,644
03/19	7,070	280	-3.81%	54,213
03/18	7,350	250	3.52%	48,113
03/17	7,100	20	-0.28%	63,984
03/14	7,120	150	2.15%	37,795
03/13	6,970	60	-0.85%	33,835
03/12	7,030	10	-0.14%	61,457
03/11	7,040	120	-1.68%	52,894
03/10	7,160	10	-0.14%	33,939