일자	종가	등락	등락률(%)	거래량
03/21	12,280	240	-1.92%	21,407
03/20	12,520	130	-1.03%	29,799
03/19	12,650	250	2.02%	32,658
03/18	12,400	200	-1.59%	22,271
03/17	12,600	340	2.77%	43,662
03/14	12,260	190	1.57%	11,723
03/13	12,070	80	-0.66%	15,212
03/12	12,150	100	-0.82%	19,235
03/11	12,250	150	-1.21%	22,572
03/10	12,400	170	-1.35%	27,198