일자	종가	등락	등락률(%)	거래량
03/21	11,200	20	-0.18%	285
03/20	11,220	390	3.60%	301
03/19	10,830	75	-0.69%	532
03/18	10,905	115	-1.04%	645
03/17	11,020	290	2.70%	2,981
03/14	10,730	195	-1.78%	1,715
03/13	10,925	25	0.23%	123
03/12	10,900	200	1.87%	424
03/11	10,700	680	-5.98%	2,099
03/10	11,380	500	4.60%	1,120