일자	종가	등락	등락률(%)	거래량
03/21	5,910	50	0.85%	14,546
03/20	5,860	75	-1.26%	20,988
03/19	5,935	55	0.94%	41,520
03/18	5,880	115	-1.92%	18,546
03/17	5,995	95	1.61%	17,823
03/14	5,900	85	-1.42%	31,835
03/13	5,985	10	-0.17%	25,486
03/12	5,995	10	-0.17%	36,882
03/11	6,005	60	-0.99%	33,232
03/10	6,065	70	-1.14%	34,543