일자	종가	등락	등락률(%)	거래량
03/21	1,433	9	-0.62%	197,698
03/20	1,442	2	0.14%	391,739
03/19	1,440	20	-1.37%	447,249
03/18	1,460	8	-0.54%	318,617
03/17	1,468	6	-0.41%	511,905
03/14	1,474	1	-0.07%	676,860
03/13	1,475	53	-3.47%	1,550,430
03/12	1,528	57	3.87%	17,675,270
03/11	1,471	26	-1.74%	193,240
03/10	1,497	58	4.03%	382,162