일자	종가	등락	등락률(%)	거래량
03/21	10,080	125	-1.22%	22,190
03/20	10,205	35	0.34%	334
03/19	10,170	215	2.16%	10,729
03/18	9,955	30	-0.30%	12,288
03/17	9,985	125	1.27%	169
03/14	9,860	30	-0.30%	22,375
03/13	9,890	35	-0.35%	11,143
03/12	9,925	120	1.22%	1,049
03/11	9,805	180	-1.80%	1,087
03/10	9,985	20	0.20%	226