일자	종가	등락	등락률(%)	거래량
03/21	3,165	50	1.61%	72,824
03/20	3,115	70	-2.20%	93,182
03/19	3,185	5	0.16%	139,661
03/18	3,180	25	0.79%	84,285
03/17	3,155	20	0.64%	103,016
03/14	3,135	115	3.81%	84,572
03/13	3,020	20	0.67%	161,653
03/12	3,000	95	-3.07%	325,754
03/11	3,095	10	-0.32%	123,590
03/10	3,105	5	-0.16%	144,085