일자	종가	등락	등락률(%)	거래량
03/21	5,990	30	-0.50%	2,160
03/20	6,020	5	-0.08%	427
03/19	6,025	10	0.17%	612
03/18	6,015	20	0.33%	3,357
03/17	5,995	70	1.18%	100
03/14	5,925	35	0.59%	100
03/13	5,890	50	-0.84%	430
03/12	5,940	60	-1.00%	173
03/11	6,000	125	-2.04%	646
03/10	6,125	25	0.41%	69