일자	종가	등락	등락률(%)	거래량
04/04	10,380	2390	29.91%	3,758,871
04/03	7,990	100	1.27%	641,517
04/02	7,890	230	-2.83%	196,078
04/01	8,120	1110	15.83%	408,232
03/31	7,010	650	-8.49%	162,955
03/28	7,660	330	-4.13%	69,876
03/27	7,990	130	-1.60%	178,737
03/26	8,120	360	4.64%	82,818
03/25	7,760	60	0.78%	40,800
03/24	7,700	40	-0.52%	49,102