일자	종가	등락	등락률(%)	거래량
03/21	3,290	25	0.77%	476,134
03/20	3,265	210	-6.04%	1,030,401
03/19	3,475	75	-2.11%	938,102
03/18	3,550	30	0.85%	737,401
03/17	3,520	130	-3.56%	1,103,474
03/14	3,650	300	8.96%	12,947,193
03/13	3,350	165	-4.69%	1,133,281
03/12	3,515	195	-5.26%	1,474,560
03/11	3,710	120	-3.13%	4,915,891
03/10	3,830	115	3.10%	13,180,473