일자	종가	등락	등락률(%)	거래량
03/21	8,275	85	1.04%	57,898
03/20	8,190	145	-1.74%	71,944
03/19	8,335	100	1.21%	97,719
03/18	8,235	85	-1.02%	72,463
03/17	8,320	70	-0.83%	116,884
03/14	8,390	15	0.18%	151,294
03/13	8,375	25	0.30%	147,109
03/12	8,350	0	0.00%	192,689
03/11	8,350	260	3.21%	315,918
03/10	8,090	5	-0.06%	789,166