일자	종가	등락	등락률(%)	거래량
03/21	8,225	230	-2.72%	8,905
03/20	8,455	165	-1.91%	22,057
03/19	8,620	0	0.00%	10,852
03/18	8,620	115	1.35%	8,919
03/17	8,505	165	-1.90%	10,458
03/14	8,670	235	2.79%	5,013
03/13	8,435	375	-4.26%	8,132
03/12	8,810	60	0.69%	18,370
03/11	8,750	40	0.46%	18,309
03/10	8,710	165	-1.86%	11,397