일자	종가	등락	등락률(%)	거래량
03/21	2,235	25	-1.11%	27,445
03/20	2,260	0	0.00%	29,536
03/19	2,260	20	-0.88%	46,351
03/18	2,280	5	-0.22%	25,059
03/17	2,285	15	0.66%	49,515
03/14	2,270	10	0.44%	30,570
03/13	2,260	10	-0.44%	47,788
03/12	2,270	60	2.71%	20,791
03/11	2,210	20	-0.90%	56,396
03/10	2,230	50	-2.19%	91,406