일자	종가	등락	등락률(%)	거래량
03/21	13,130	100	-0.76%	57,809
03/20	13,230	80	-0.60%	62,894
03/19	13,310	180	1.37%	40,123
03/18	13,130	160	-1.20%	55,451
03/17	13,290	110	0.83%	26,246
03/14	13,180	210	-1.57%	75,298
03/13	13,390	30	-0.22%	22,227
03/12	13,420	100	0.75%	22,148
03/11	13,320	210	-1.55%	42,637
03/10	13,530	80	0.59%	45,104