일자	종가	등락	등락률(%)	거래량
03/21	31,700	1600	5.32%	429,417
03/20	30,100	700	2.38%	308,331
03/19	29,400	1100	-3.61%	243,027
03/18	30,500	2100	7.39%	402,364
03/17	28,400	450	-1.56%	222,656
03/14	28,850	2050	-6.63%	303,134
03/13	30,900	1700	5.82%	611,730
03/12	29,200	2400	8.96%	375,482
03/11	26,800	950	-3.42%	197,569
03/10	27,750	1000	-3.48%	292,470