일자	종가	등락	등락률(%)	거래량
03/21	1,678	1	-0.06%	74,093
03/20	1,679	35	2.13%	159,726
03/19	1,644	44	2.75%	84,827
03/18	1,600	18	-1.11%	36,648
03/17	1,618	31	-1.88%	100,615
03/14	1,649	1	-0.06%	111,183
03/13	1,650	19	-1.14%	67,199
03/12	1,669	1	0.06%	94,708
03/11	1,668	7	-0.42%	36,206
03/10	1,675	27	1.64%	106,798