일자	종가	등락	등락률(%)	거래량
03/21	7,890	30	-0.38%	111,029
03/20	7,920	0	0.00%	91,001
03/19	7,920	260	3.39%	117,863
03/18	7,660	340	-4.25%	124,430
03/17	8,000	510	6.81%	371,179
03/14	7,490	420	5.94%	227,054
03/13	7,070	330	-4.46%	338,578
03/12	7,400	170	2.35%	190,421
03/11	7,230	90	-1.23%	134,745
03/10	7,320	190	-2.53%	134,292