일자	종가	등락	등락률(%)	거래량
03/21	6,705	85	-1.25%	409
03/20	6,790	165	-2.37%	273
03/19	6,955	65	-0.93%	59
03/18	7,020	155	2.26%	269
03/17	6,862	17	0.25%	829
03/14	6,845	145	2.16%	8,746
03/13	6,700	135	-1.98%	676
03/12	6,835	125	1.86%	11,198
03/11	6,710	110	-1.61%	1,892
03/10	6,820	45	0.66%	5,715