일자	종가	등락	등락률(%)	거래량
03/21	12,500	570	-4.36%	157,754
03/20	13,070	570	4.56%	1,477,942
03/19	12,500	100	-0.79%	52,639
03/18	12,600	300	-2.33%	45,555
03/17	12,900	100	-0.77%	118,222
03/14	13,000	550	4.42%	452,252
03/13	12,450	130	-1.03%	60,788
03/12	12,580	350	2.86%	51,841
03/11	12,230	330	-2.63%	79,074
03/10	12,560	80	-0.63%	60,428