일자	종가	등락	등락률(%)	거래량
03/28	18,800	350	-1.83%	66,179
03/27	19,150	730	-3.67%	136,053
03/26	19,880	155	-0.77%	106,492
03/25	20,035	165	0.83%	176,481
03/24	19,870	40	-0.20%	61,166
03/21	19,910	5	-0.03%	106,605
03/20	19,915	295	-1.46%	131,867
03/19	20,210	65	-0.32%	144,239
03/18	20,275	105	0.52%	164,989
03/17	20,170	50	-0.25%	198,241