일자	종가	등락	등락률(%)	거래량
03/21	108,710	185	-0.17%	147
03/20	108,895	295	0.27%	92
03/19	108,600	90	-0.08%	128
03/18	108,690	165	0.15%	159
03/17	108,525	70	-0.06%	235
03/14	108,595	245	-0.23%	285
03/13	108,840	100	-0.09%	32
03/12	108,940	30	-0.03%	352
03/11	108,970	295	0.27%	256
03/10	108,675	230	-0.21%	664