일자	종가	등락	등락률(%)	거래량
03/21	13,880	60	0.43%	98,211
03/20	13,820	100	-0.72%	132,496
03/19	13,920	220	1.61%	96,274
03/18	13,700	320	-2.28%	193,712
03/17	14,020	80	0.57%	98,763
03/14	13,940	120	0.87%	101,300
03/13	13,820	70	-0.50%	165,569
03/12	13,890	280	2.06%	125,951
03/11	13,610	10	0.07%	204,231
03/10	13,600	1210	-8.17%	519,981