일자	종가	등락	등락률(%)	거래량
03/21	1,747	29	-1.63%	41,875
03/20	1,776	22	1.25%	13,172
03/19	1,754	0	0.00%	37,262
03/18	1,754	8	0.46%	35,689
03/17	1,746	14	0.81%	19,566
03/14	1,732	10	0.58%	20,382
03/13	1,722	8	-0.46%	17,219
03/12	1,730	1	-0.06%	11,834
03/11	1,731	41	-2.31%	42,865
03/10	1,772	15	-0.84%	43,418