일자	종가	등락	등락률(%)	거래량
03/21	2,130	10	0.47%	1,510
03/20	2,120	10	-0.47%	37,012
03/19	2,130	0	0.00%	4,017
03/18	2,130	5	0.24%	13,626
03/17	2,125	0	0.00%	5,721
03/14	2,125	5	-0.23%	19,524
03/13	2,130	0	0.00%	21,874
03/12	2,130	5	0.24%	3,890
03/11	2,125	5	-0.23%	7,893
03/10	2,130	10	0.47%	7,212