일자	종가	등락	등락률(%)	거래량
03/21	2,115	5	0.24%	28,506
03/20	2,110	0	0.00%	7,388
03/19	2,110	0	0.00%	2
03/18	2,110	0	0.00%	11,003
03/17	2,110	0	0.00%	854
03/14	2,110	5	-0.24%	13,652
03/13	2,115	5	0.24%	6,253
03/12	2,110	0	0.00%	4,762
03/11	2,110	0	0.00%	11,437
03/10	2,110	5	-0.24%	4,410