일자	종가	등락	등락률(%)	거래량
03/21	20,350	200	-0.97%	11,288
03/20	20,550	200	-0.96%	13,954
03/19	20,750	0	0.00%	18,079
03/18	20,750	150	0.73%	33,517
03/17	20,600	50	0.24%	13,124
03/14	20,550	600	3.01%	19,489
03/13	19,950	70	0.35%	11,263
03/12	19,880	150	0.76%	7,744
03/11	19,730	120	-0.60%	17,835
03/10	19,850	200	-1.00%	8,649