일자	종가	등락	등락률(%)	거래량
03/21	15,820	165	-1.03%	69,530
03/20	15,985	270	1.72%	69,633
03/19	15,715	185	-1.16%	106,174
03/18	15,900	145	0.92%	57,139
03/17	15,755	140	0.90%	139,556
03/14	15,615	35	-0.22%	151,513
03/13	15,650	5	-0.03%	200,079
03/12	15,655	20	-0.13%	130,540
03/11	15,675	500	-3.09%	330,019
03/10	16,175	20	-0.12%	87,373