일자	종가	등락	등락률(%)	거래량
03/21	12,985	110	-0.84%	1
03/20	13,095	70	0.54%	171
03/19	13,025	170	1.32%	40
03/18	12,855	5	-0.04%	1,617
03/17	12,860	225	1.78%	1,001
03/14	12,635	5	-0.04%	1
03/13	12,640	0	0.00%	50
03/12	12,640	160	1.28%	1,077
03/11	12,480	130	-1.03%	17
03/10	12,610	10	0.08%	297