일자	종가	등락	등락률(%)	거래량
03/21	9,985	50	0.50%	6,547
03/20	9,935	60	0.61%	10,877
03/19	9,875	10	0.10%	21,295
03/18	9,862	22	0.22%	9,196
03/17	9,840	90	0.92%	8,267
03/14	9,750	15	-0.15%	38,654
03/13	9,765	75	-0.76%	4,851
03/12	9,840	55	0.56%	3,895
03/11	9,785	15	-0.15%	14,520
03/10	9,800	45	-0.46%	8,279