일자	종가	등락	등락률(%)	거래량
03/21	2,205	5	0.23%	369
03/20	2,200	0	0.00%	11,127
03/19	2,200	0	0.00%	5,577
03/18	2,200	20	-0.90%	1,024
03/17	2,220	5	-0.22%	755
03/14	2,225	0	0.00%	2,982
03/13	2,225	5	0.23%	301
03/12	2,220	0	0.00%	3,467
03/11	2,220	5	-0.22%	2,096
03/10	2,225	15	0.68%	13,741