일자	종가	등락	등락률(%)	거래량
03/21	2,145	0	0.00%	1,674
03/20	2,145	10	0.47%	1,363
03/19	2,135	15	-0.70%	5,030
03/18	2,150	10	0.47%	6,253
03/17	2,140	0	0.00%	196
03/14	2,140	0	0.00%	9,175
03/13	2,140	5	-0.23%	6,717
03/12	2,145	0	0.00%	8,641
03/11	2,145	15	0.70%	32,009
03/10	2,130	10	-0.47%	7,661