일자	종가	등락	등락률(%)	거래량
03/21	10,190	120	-1.16%	74,216
03/20	10,310	390	-3.64%	66,709
03/19	10,700	30	-0.28%	53,401
03/18	10,730	250	-2.28%	77,526
03/17	10,980	120	-1.08%	55,097
03/14	11,100	120	1.09%	46,445
03/13	10,980	30	-0.27%	37,338
03/12	11,010	170	-1.52%	85,588
03/11	11,180	280	-2.44%	67,483
03/10	11,460	410	3.71%	151,351