일자	종가	등락	등락률(%)	거래량
04/04	2,390	5	-0.21%	1,999
04/03	2,395	30	-1.24%	2,305
04/02	2,425	5	-0.21%	1,162
04/01	2,430	45	1.89%	1,466
03/31	2,385	20	-0.83%	2,615
03/28	2,405	15	0.63%	1,757
03/27	2,390	40	1.70%	1,525
03/26	2,350	55	-2.29%	2,783
03/25	2,405	5	0.21%	2,657
03/24	2,400	0	0.00%	1,727