일자	종가	등락	등락률(%)	거래량
03/21	13,785	120	-0.86%	37,325
03/20	13,905	195	1.42%	21,618
03/19	13,710	100	-0.72%	26,845
03/18	13,810	155	1.14%	11,879
03/17	13,655	110	0.81%	39,758
03/14	13,545	35	-0.26%	38,053
03/13	13,580	40	-0.29%	123,145
03/12	13,620	105	-0.77%	26,137
03/11	13,725	285	-2.03%	59,830
03/10	14,010	15	-0.11%	25,198