일자	종가	등락	등락률(%)	거래량
03/21	13,605	215	1.61%	377,060
03/20	13,390	170	1.29%	449,035
03/19	13,220	140	1.07%	444,774
03/18	13,080	205	1.59%	151,069
03/17	12,875	20	0.16%	138,798
03/14	12,855	20	0.16%	58,870
03/13	12,835	105	0.82%	90,496
03/12	12,730	100	-0.78%	90,395
03/11	12,830	100	-0.77%	251,197
03/10	12,930	30	0.23%	217,779