일자	종가	등락	등락률(%)	거래량
03/28	24,100	1200	-4.74%	95,187
03/27	25,300	550	-2.13%	57,096
03/26	25,850	350	1.37%	57,388
03/25	25,500	850	-3.23%	90,107
03/24	26,350	50	0.19%	101,337
03/21	26,300	1250	-4.54%	142,976
03/20	27,550	350	-1.25%	108,956
03/19	27,900	1000	-3.46%	124,295
03/18	28,900	100	0.35%	133,797
03/17	28,800	50	-0.17%	164,940