일자	종가	등락	등락률(%)	거래량
04/01	2,075	0	0.00%	1,845
03/31	2,075	15	-0.72%	8,716
03/28	2,090	5	0.24%	1,001
03/27	2,085	0	0.00%	1,219
03/26	2,085	0	0.00%	542
03/25	2,085	0	0.00%	1
03/24	2,085	10	0.48%	137
03/21	2,075	5	-0.24%	18,025
03/20	2,080	10	-0.48%	2,155
03/19	2,090	20	-0.95%	281