일자	종가	등락	등락률(%)	거래량
03/21	10,870	15	-0.14%	677,084
03/20	10,885	90	0.83%	754,969
03/19	10,795	15	-0.14%	717,202
03/18	10,810	210	1.98%	538,761
03/17	10,600	0	0.00%	479,607
03/14	10,600	25	-0.24%	519,202
03/13	10,625	145	-1.35%	1,250,065
03/12	10,770	245	-2.22%	1,865,468
03/11	11,015	80	0.73%	1,755,690
03/10	10,935	110	1.02%	1,194,448