일자	종가	등락	등락률(%)	거래량
03/21	14,570	20	-0.14%	59,057
03/20	14,590	80	-0.55%	95,909
03/19	14,670	410	-2.72%	197,380
03/18	15,080	830	5.82%	529,206
03/17	14,250	300	2.15%	49,479
03/14	13,950	60	0.43%	67,206
03/13	13,890	70	-0.50%	67,391
03/12	13,960	460	3.41%	49,956
03/11	13,500	970	-6.70%	122,216
03/10	14,470	90	0.63%	61,362