일자	종가	등락	등락률(%)	거래량
03/21	22,550	25	0.11%	2,980
03/20	22,525	1045	4.86%	2,815
03/19	21,480	870	-3.89%	5,793
03/18	22,350	65	0.29%	3,188
03/17	22,285	370	1.69%	3,945
03/14	21,915	265	-1.19%	4,651
03/13	22,180	385	1.77%	3,349
03/12	21,795	15	0.07%	7,855
03/11	21,780	1775	-7.54%	6,543
03/10	23,555	170	0.73%	3,400