일자	종가	등락	등락률(%)	거래량
03/21	2,020	5	-0.25%	206
03/20	2,025	10	0.50%	31,668
03/19	2,015	5	0.25%	4,944
03/18	2,010	5	-0.25%	12,081
03/17	2,015	0	0.00%	3,871
03/14	2,015	0	0.00%	15,023
03/13	2,015	0	0.00%	500
03/12	2,015	0	0.00%	719
03/11	2,015	5	-0.25%	689
03/10	2,020	0	0.00%	1,586